2000 FX Daily Forex Rates US Dollar £ GBP € Euro
Daily spot foreign exchange cross rates for US dollars (USD), (EUR) euros, & pounds sterling (GBP), as at London morning Gold Fix, $, €, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound, dollars per euro, euros per pound.
Date | $/£ | $/€ | €/£
|
04/01/2000 | 1.638244485 | 1.0245001 | 1.599067179
|
05/01/2000 | 1.642704494 | 1.036998916 | 1.584094707
|
06/01/2000 | 1.644802459 | 1.034601106 | 1.589793835
|
07/01/2000 | 1.646004062 | 1.029798422 | 1.598375009
|
10/01/2000 | 1.635603553 | 1.023600589 | 1.597892353
|
11/01/2000 | 1.641704062 | 1.030098476 | 1.593735066
|
12/01/2000 | 1.646300563 | 1.032698774 | 1.594173058
|
13/01/2000 | 1.645797734 | 1.030400841 | 1.597240285
|
14/01/2000 | 1.645500715 | 1.024798575 | 1.605682088
|
17/01/2000 | 1.636303069 | 1.01180139 | 1.617217653
|
18/01/2000 | 1.633802656 | 1.008501153 | 1.620030529
|
19/01/2000 | 1.637703189 | 1.011298525 | 1.619406287
|
20/01/2000 | 1.646801487 | 1.009901129 | 1.630656151
|
21/01/2000 | 1.655598651 | 1.014299615 | 1.63225799
|
24/01/2000 | 1.654398011 | 1.006498736 | 1.643715935
|
25/01/2000 | 1.649902846 | 1.004400995 | 1.642673448
|
26/01/2000 | 1.644501397 | 1.002600638 | 1.640235737
|
27/01/2000 | 1.63579683 | 1.000698568 | 1.634654913
|
28/01/2000 | 1.625501312 | 0.98439892 | 1.651262796
|
31/01/2000 | 1.622295458 | 0.980701268 | 1.654219802
|
01/02/2000 | 1.611995772 | 0.969200175 | 1.663222741
|
02/02/2000 | 1.611195848 | 0.971300156 | 1.658803242
|
03/02/2000 | 1.602501081 | 0.97320073 | 1.646629551
|
04/02/2000 | 1.587801268 | 0.98890024 | 1.605623302
|
07/02/2000 | 1.597497288 | 0.980999715 | 1.628438076
|
08/02/2000 | 1.603298092 | 0.986200031 | 1.625733159
|
09/02/2000 | 1.611196234 | 0.989199621 | 1.628787759
|
10/02/2000 | 1.611700558 | 0.989600059 | 1.628638301
|
11/02/2000 | 1.601599069 | 0.984499958 | 1.626814766
|
14/02/2000 | 1.590699496 | 0.989199701 | 1.6080671
|
15/02/2000 | 1.586202621 | 0.980101075 | 1.618407184
|
16/02/2000 | 1.599501786 | 0.980600108 | 1.631145839
|
17/02/2000 | 1.612402203 | 0.993299083 | 1.623279666
|
18/02/2000 | 1.607499003 | 0.98569961 | 1.63082037
|
21/02/2000 | 1.600500434 | 0.987398757 | 1.620926118
|
22/02/2000 | 1.608596034 | 0.99879974 | 1.610529088
|
23/02/2000 | 1.609357206 | 1.004799336 | 1.601670252
|
24/02/2000 | 1.601200233 | 0.997498769 | 1.605215246
|
25/02/2000 | 1.595496207 | 0.987301144 | 1.616017783
|
28/02/2000 | 1.587701886 | 0.967499934 | 1.641035653
|
29/02/2000 | 1.595000163 | 0.974000159 | 1.637576902
|
01/03/2000 | 1.580499196 | 0.968998641 | 1.631064409
|
02/03/2000 | 1.582997836 | 0.971001005 | 1.630274149
|
03/03/2000 | 1.576996457 | 0.96350151 | 1.636734805
|
06/03/2000 | 1.578022793 | 0.965299284 | 1.63474978
|
07/03/2000 | 1.571800798 | 0.959800551 | 1.637632732
|
08/03/2000 | 1.577197841 | 0.956999582 | 1.64806534
|
09/03/2000 | 1.58000339 | 0.96209864 | 1.642246776
|
10/03/2000 | 1.583000493 | 0.967100057 | 1.636852858
|
13/03/2000 | 1.580101576 | 0.970501317 | 1.628129245
|
14/03/2000 | 1.571797523 | 0.963798622 | 1.630836036
|
15/03/2000 | 1.572500041 | 0.965500174 | 1.628689547
|
16/03/2000 | 1.572501936 | 0.969001364 | 1.622806731
|
17/03/2000 | 1.573496911 | 0.967399812 | 1.626521828
|
20/03/2000 | 1.567996037 | 0.971001203 | 1.614823989
|
21/03/2000 | 1.569200566 | 0.972099075 | 1.614239337
|
22/03/2000 | 1.566899121 | 0.961998724 | 1.628795426
|
23/03/2000 | 1.57729575 | 0.962798669 | 1.638240476
|
24/03/2000 | 1.588301538 | 0.970001124 | 1.637422369
|
27/03/2000 | 1.598495666 | 0.976500122 | 1.636964123
|
28/03/2000 | 1.585999298 | 0.965998773 | 1.641823305
|
29/03/2000 | 1.587003741 | 0.958000384 | 1.656579441
|
30/03/2000 | 1.591995719 | 0.956099584 | 1.665094041
|
31/03/2000 | 1.596597321 | 0.956700545 | 1.668857961
|
03/04/2000 | 1.588504424 | 0.952501341 | 1.667718832
|
04/04/2000 | 1.597504026 | 0.953698662 | 1.67506162
|
05/04/2000 | 1.595001465 | 0.964200933 | 1.654221035
|
06/04/2000 | 1.585997042 | 0.963798371 | 1.645569332
|
07/04/2000 | 1.584296814 | 0.959699149 | 1.650826528
|
10/04/2000 | 1.582002821 | 0.957499277 | 1.652223515
|
11/04/2000 | 1.587902128 | 0.962700491 | 1.649424865
|
12/04/2000 | 1.584998925 | 0.957200092 | 1.65587001
|
13/04/2000 | 1.590001187 | 0.957400118 | 1.660748894
|
14/04/2000 | 1.584501078 | 0.955801218 | 1.657772609
|
17/04/2000 | 1.58949977 | 0.960600146 | 1.654694491
|
18/04/2000 | 1.579304277 | 0.949499306 | 1.663302192
|
19/04/2000 | 1.580499312 | 0.946601452 | 1.669656548
|
20/04/2000 | 1.578600814 | 0.939698492 | 1.679901401
|
25/04/2000 | 1.577802572 | 0.936498699 | 1.684788856
|
26/04/2000 | 1.577500312 | 0.9198014 | 1.715044479
|
27/04/1999 | 1.575904247 | 0.921300699 | 1.710521059
|
28/04/2000 | 1.567498764 | 0.907998683 | 1.726322728
|
02/05/2000 | 1.558497495 | 0.912100086 | 1.708691315
|
03/05/2000 | 1.5625 | 0.899499702 | 1.737076729
|
04/05/2000 | 1.556501044 | 0.891800453 | 1.745346775
|
05/05/2000 | 1.535698839 | 0.896400974 | 1.713182921
|
08/05/2000 | 1.535203079 | 0.901799044 | 1.70237825
|
09/05/2000 | 1.535101093 | 0.899800153 | 1.706046713
|
10/05/2000 | 1.525803546 | 0.909799504 | 1.677076697
|
11/05/2000 | 1.503000575 | 0.907500475 | 1.656198114
|
12/05/2000 | 1.513001846 | 0.902499355 | 1.676457538
|
15/05/2000 | 1.521961185 | 0.915199989 | 1.662982083
|
16/05/2000 | 1.499102822 | 0.907699146 | 1.651541515
|
17/05/2000 | 1.495001251 | 0.896798802 | 1.667041981
|
18/05/2000 | 1.484002723 | 0.894501361 | 1.65902791
|
19/05/2000 | 1.486503364 | 0.892699916 | 1.665176996
|
22/05/2000 | 1.48560213 | 0.899499038 | 1.651588347
|
23/05/2000 | 1.481698878 | 0.914499377 | 1.620229511
|
24/05/2000 | 1.472699411 | 0.910499162 | 1.617463774
|
25/05/2000 | 1.47689711 | 0.90230037 | 1.636813148
|
26/05/2000 | 1.474243663 | 0.915901017 | 1.609610248
|
30/05/2000 | 1.499699404 | 0.940099492 | 1.595256053
|
31/05/2000 | 1.496997757 | 0.934000714 | 1.602780099
|
01/06/2000 | 1.495901078 | 0.93459865 | 1.600581252
|
02/06/2000 | 1.497898168 | 0.935699178 | 1.60083305
|
05/06/2000 | 1.509500691 | 0.945000755 | 1.597353953
|
06/06/2000 | 1.514700251 | 0.947599227 | 1.598460835
|
07/06/2000 | 1.52509673 | 0.957898532 | 1.592127641
|
08/06/2000 | 1.51870279 | 0.959700005 | 1.582476588
|
09/06/2000 | 1.51040039 | 0.955199582 | 1.581240631
|
12/06/2000 | 1.508402134 | 0.954201037 | 1.580801189
|
13/06/2000 | 1.513797254 | 0.958499899 | 1.579340026
|
14/06/2000 | 1.507700579 | 0.964001186 | 1.564002825
|
15/06/2000 | 1.504798285 | 0.952200616 | 1.580337441
|
16/06/2000 | 1.51350055 | 0.957899287 | 1.580020541
|
19/06/2000 | 1.512502691 | 0.963999746 | 1.568986607
|
20/06/2000 | 1.511098448 | 0.957699381 | 1.577842147
|
21/06/2000 | 1.514302924 | 0.952099369 | 1.590488318
|
22/06/2000 | 1.503099716 | 0.941799987 | 1.59598613
|
23/06/2000 | 1.502797004 | 0.938798746 | 1.600765884
|
26/06/2000 | 1.501597105 | 0.931399007 | 1.612195303
|
27/06/2000 | 1.49607294 | 0.940900709 | 1.590043377
|
28/06/2000 | 1.504199783 | 0.942300351 | 1.596306082
|
29/06/2000 | 1.517000735 | 0.948800339 | 1.598861923
|
30/06/2000 | 1.512599327 | 0.958500873 | 1.578088627
|
03/07/2000 | 1.514498278 | 0.950500081 | 1.593369962
|
04/07/2000 | 1.512499934 | 0.947299472 | 1.596643911
|
05/07/2000 | 1.515997808 | 0.954501118 | 1.588261951
|
06/07/2000 | 1.510196738 | 0.957798473 | 1.576737467
|
07/07/2000 | 1.5080991 | 0.950601507 | 1.58646824
|
10/07/2000 | 1.518502492 | 0.951499469 | 1.595904718
|
11/07/2000 | 1.512896428 | 0.954300578 | 1.585345816
|
12/07/2000 | 1.514502492 | 0.950698781 | 1.593041374
|
13/07/2000 | 1.504003173 | 0.938001337 | 1.603412611
|
14/07/2000 | 1.501002808 | 0.936999199 | 1.601925391
|
17/07/2000 | 1.497198055 | 0.938598882 | 1.595141529
|
18/07/2000 | 1.495700489 | 0.936199952 | 1.597629316
|
19/07/2000 | 1.497303472 | 0.922500769 | 1.623091841
|
20/07/2000 | 1.493499863 | 0.921199183 | 1.621256174
|
21/07/2000 | 1.516799221 | 0.93562587 | 1.621159985
|
24/07/2000 | 1.520597705 | 0.934300384 | 1.627525506
|
25/07/2000 | 1.516998547 | 0.940699644 | 1.612627958
|
26/07/2000 | 1.521000282 | 0.940501489 | 1.61722262
|
27/07/2000 | 1.515700646 | 0.939600016 | 1.613133909
|
28/07/2000 | 1.508903315 | 0.926298631 | 1.628959889
|
31/07/2000 | 1.499499986 | 0.924999667 | 1.621081651
|
01/08/2000 | 1.499502509 | 0.926501346 | 1.618456913
|
02/08/2000 | 1.492002993 | 0.917399306 | 1.626339788
|
03/08/2000 | 1.493000464 | 0.909999967 | 1.64065991
|
04/08/2000 | 1.498002116 | 0.904999851 | 1.655251229
|
07/08/2000 | 1.506804033 | 0.907501236 | 1.660387857
|
08/08/2000 | 1.506703179 | 0.907293781 | 1.660656351
|
09/08/2000 | 1.502601824 | 0.897299862 | 1.674581584
|
10/08/2000 | 1.499903658 | 0.903699379 | 1.6597374
|
11/08/2000 | 1.501096353 | 0.911001051 | 1.647743822
|
14/08/2000 | 1.506302464 | 0.903799271 | 1.666633856
|
15/08/2000 | 1.506997361 | 0.910999314 | 1.654224475
|
16/08/2000 | 1.504699797 | 0.908500331 | 1.656245733
|
17/08/2000 | 1.499096702 | 0.913998707 | 1.640151884
|
18/08/2000 | 1.496603415 | 0.915299689 | 1.635096606
|
21/08/2000 | 1.490501022 | 0.904000628 | 1.648783171
|
22/08/2000 | 1.484901693 | 0.899301236 | 1.651172747
|
23/08/2000 | 1.477999533 | 0.893398785 | 1.654355881
|
24/08/2000 | 1.479998259 | 0.90119939 | 1.64225395
|
25/08/2000 | 1.472299124 | 0.902300065 | 1.631717853
|
29/08/2000 | 1.464496646 | 0.900501191 | 1.626312836
|
30/08/2000 | 1.445502028 | 0.888999044 | 1.625988281
|
31/08/2000 | 1.455501207 | 0.895101116 | 1.62607462
|
01/09/2000 | 1.449997117 | 0.889000309 | 1.63104231
|
04/09/2000 | 1.462497756 | 0.901000533 | 1.623192997
|
05/09/2000 | 1.454503326 | 0.892000736 | 1.630607763
|
06/09/2000 | 1.451001681 | 0.883498822 | 1.642335728
|
07/09/2000 | 1.432800878 | 0.866199954 | 1.654122551
|
08/09/2000 | 1.42700215 | 0.871500564 | 1.637408177
|
11/09/2000 | 1.412801244 | 0.859898932 | 1.642985229
|
12/09/2000 | 1.401900377 | 0.861799354 | 1.626713191
|
13/09/2000 | 1.408901697 | 0.865199507 | 1.628412507
|
14/09/2000 | 1.417201754 | 0.870300362 | 1.628405336
|
15/09/2000 | 1.411003604 | 0.866099742 | 1.629146779
|
18/09/2000 | 1.398499097 | 0.854999922 | 1.635671608
|
19/09/2000 | 1.40350153 | 0.85289986 | 1.645564264
|
20/09/2000 | 1.409996359 | 0.845599359 | 1.667452021
|
21/09/2000 | 1.415500425 | 0.851700242 | 1.661970204
|
22/09/2000 | 1.449502906 | 0.862000753 | 1.681556426
|
25/09/2000 | 1.457099331 | 0.878999762 | 1.657678868
|
26/09/2000 | 1.457999713 | 0.879501407 | 1.657757112
|
27/09/2000 | 1.464700583 | 0.886499079 | 1.652230237
|
28/09/2000 | 1.465898815 | 0.885501353 | 1.655445031
|
29/09/2000 | 1.465501109 | 0.880900119 | 1.663640495
|
02/10/2000 | 1.474501287 | 0.883200515 | 1.669497766
|
03/10/2000 | 1.463100226 | 0.876851318 | 1.668584166
|
04/10/2000 | 1.453203422 | 0.875700835 | 1.659474747
|
05/10/2000 | 1.455998111 | 0.873499503 | 1.666856257
|
06/10/2000 | 1.449601199 | 0.873500485 | 1.659531074
|
09/10/2000 | 1.448696575 | 0.869600193 | 1.665934054
|
10/10/2000 | 1.457501472 | 0.874298697 | 1.667052092
|
11/10/2000 | 1.462803009 | 0.875199164 | 1.671394432
|
12/10/2000 | 1.459499954 | 0.866498998 | 1.684364271
|
13/10/2000 | 1.477203354 | 0.865498654 | 1.706765629
|
16/10/2000 | 1.447598067 | 0.851998697 | 1.699061363
|
17/10/2000 | 1.439999574 | 0.849701325 | 1.694712639
|
18/10/2000 | 1.444998961 | 0.854498954 | 1.69104825
|
19/10/2000 | 1.443998996 | 0.842198996 | 1.714557965
|
20/10/2000 | 1.448200817 | 0.845494124 | 1.712845515
|
23/10/2000 | 1.453496161 | 0.839798882 | 1.730766964
|
24/10/2000 | 1.454999408 | 0.838499012 | 1.735242841
|
25/10/2000 | 1.441502203 | 0.831000997 | 1.73465761
|
26/10/2000 | 1.423000597 | 0.827001001 | 1.720675785
|
27/10/2000 | 1.43349767 | 0.830500485 | 1.726064819
|
30/10/2000 | 1.46000044 | 0.845900574 | 1.725971685
|
31/10/2000 | 1.449601882 | 0.840601231 | 1.724482226
|
01/11/2000 | 1.446996937 | 0.855000305 | 1.692393474
|
02/11/2000 | 1.453003603 | 0.860999245 | 1.687578254
|
03/11/2000 | 1.450999826 | 0.871999791 | 1.663991026
|
06/11/2000 | 1.450402511 | 0.868299473 | 1.670394324
|
07/11/2000 | 1.42810021 | 0.861900162 | 1.656920689
|
08/11/2000 | 1.423200859 | 0.858499796 | 1.657776584
|
09/11/2000 | 1.414102502 | 0.854098737 | 1.655666308
|
10/11/2000 | 1.429002582 | 0.8666987 | 1.648788191
|
13/11/2000 | 1.43100013 | 0.862499388 | 1.659131762
|
14/11/2000 | 1.436500695 | 0.860501205 | 1.669376738
|
15/11/2000 | 1.429002419 | 0.859398793 | 1.662793141
|
16/11/2000 | 1.425502202 | 0.858999754 | 1.659490815
|
17/11/2000 | 1.423497049 | 0.855999383 | 1.66296504
|
20/11/2000 | 1.424497607 | 0.849500209 | 1.676865516
|
21/11/2000 | 1.422700389 | 0.850800341 | 1.672190666
|
22/11/2000 | 1.420498467 | 0.845298749 | 1.680469146
|
23/11/2000 | 1.40550255 | 0.844301205 | 1.66469329
|
24/11/2000 | 1.400501232 | 0.841500528 | 1.664290378
|
27/11/2000 | 1.405201674 | 0.840100105 | 1.672659801
|
28/11/2000 | 1.416798849 | 0.852401101 | 1.662126958
|
29/11/2000 | 1.422001374 | 0.861999904 | 1.649653751
|
30/11/2000 | 1.421498163 | 0.867798814 | 1.638050365
|
01/12/2000 | 1.434897859 | 0.875799264 | 1.638386692
|
04/12/2000 | 1.445801763 | 0.887001011 | 1.629988856
|
05/12/2000 | 1.447496632 | 0.884798776 | 1.635961386
|
06/12/2000 | 1.437999066 | 0.886100797 | 1.622839152
|
07/12/2000 | 1.444496369 | 0.896500033 | 1.611261926
|
08/12/2000 | 1.44849956 | 0.88800078 | 1.631191766
|
11/12/2000 | 1.45109671 | 0.882499628 | 1.644302914
|
12/12/2000 | 1.455002309 | 0.882000677 | 1.649661215
|
13/12/2000 | 1.446003203 | 0.87650088 | 1.649745296
|
14/12/2000 | 1.465498036 | 0.883500457 | 1.658740552
|
15/12/2000 | 1.469580819 | 0.89809914 | 1.636323601
|
18/12/2000 | 1.474902128 | 0.897499278 | 1.64334631
|
19/12/2000 | 1.46499932 | 0.89120045 | 1.643849395
|
20/12/2000 | 1.467696553 | 0.898199612 | 1.634042738
|
21/12/2000 | 1.47100028 | 0.915800067 | 1.606246093
|
22/12/2000 | 1.481403372 | 0.924198516 | 1.602906027
|
27/12/2000 | 1.489001875 | 0.932001547 | 1.597638845
|
28/12/2000 | 1.491499647 | 0.928100908 | 1.607044702
|
29/12/2000 | 1.491300519 | 0.931200776 | 1.601481182
|
Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other two rates in turn to arrive at foreign exchange cross rates between each currency. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.
Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.
A daily gold price chart is available on the website of the London Bullion Market Association.
The London Gold Fixing Explained
Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.
|
|
Gold Bullion Prices 1975 - 2000
London Fix in US Dollars
1985 to 1999 Dollar Sterling Foreign Exchange Rates
2000 to Date Dollar Sterling Euro Foreign Exchange Rates
New - Commission Free Half Price Foreign Exchange Service
Bullion Coin Selector Page
|